Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
164.90 |
0.86 |
12:53:34 |
| AGHOL |
307.50 |
1.49 |
12:53:28 |
| AGROT |
10.37 |
0.10 |
12:53:24 |
| AKBNK |
64.20 |
2.23 |
12:53:27 |
| AKFYE |
19.90 |
2.47 |
12:53:34 |
| AKSA |
11.10 |
-0.09 |
12:53:30 |
| AKSEN |
40.18 |
0.95 |
12:53:31 |
| ALARK |
90.80 |
-0.16 |
12:53:32 |
| ALFAS |
71.15 |
0.49 |
12:53:32 |
| ALTNY |
79.30 |
-1.37 |
12:53:33 |
| ANHYT |
97.80 |
-2.88 |
12:53:24 |
| ANSGR |
108.80 |
0.37 |
12:51:34 |
| ARCLK |
132.80 |
0.68 |
12:53:20 |
| ARDYZ |
39.30 |
0.77 |
12:53:16 |
| ASELS |
79.25 |
0.57 |
12:53:32 |
| ASTOR |
121.60 |
0.25 |
12:53:27 |
| BERA |
16.24 |
0.93 |
12:53:31 |
| BIMAS |
528.50 |
0.86 |
12:53:28 |
| BRSAN |
412.75 |
-0.78 |
12:53:21 |
| BRYAT |
1.922.00 |
0.89 |
12:53:25 |
| BSOKE |
10.47 |
0.58 |
12:53:33 |
| BTCIM |
4.24 |
-96.77 |
12:53:25 |
| CANTE |
1.68 |
0.60 |
12:53:31 |
| CCOLA |
58.35 |
5.32 |
12:53:32 |
| CIMSA |
48.54 |
2.19 |
12:53:34 |
| CLEBI |
1.893.00 |
-0.68 |
12:53:11 |
| CVKMD |
333.50 |
-1.40 |
12:53:30 |
| CWENE |
21.24 |
-0.28 |
12:53:30 |
| DOAS |
194.60 |
0.41 |
12:53:29 |
| DOHOL |
14.10 |
1.00 |
12:53:33 |
| ECILC |
45.20 |
0.98 |
12:51:19 |
| EGEEN |
9.527.50 |
0.90 |
12:53:25 |
| EKGYO |
14.12 |
1.36 |
12:53:20 |
| ENERY |
248.70 |
-0.62 |
12:53:29 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
59.35 |
-0.84 |
12:53:19 |
| ENKAI |
48.56 |
1.42 |
12:53:33 |
| EREGL |
23.20 |
0.43 |
12:53:30 |
| EUPWR |
33.38 |
1.89 |
12:53:31 |
| FENER |
46.60 |
0.30 |
12:53:33 |
| FROTO |
920.50 |
0.71 |
12:53:33 |
| GARAN |
129.90 |
1.96 |
12:53:32 |
| GESAN |
45.10 |
0.31 |
12:53:32 |
| GOLTS |
426.00 |
1.31 |
12:53:32 |
| GUBRF |
281.75 |
0.63 |
12:53:21 |
| HALKB |
17.06 |
1.01 |
12:53:32 |
| HEKTS |
3.86 |
-0.26 |
12:53:20 |
| IEYHO |
11.32 |
0.18 |
12:53:25 |
| ISCTR |
14.32 |
1.27 |
12:53:32 |
| ISMEN |
43.00 |
1.61 |
12:53:29 |
| KARSN |
12.28 |
0.08 |
12:53:24 |
| KCAER |
13.62 |
2.10 |
12:52:57 |
| KCHOL |
180.50 |
1.86 |
12:53:30 |
| KLSER |
34.92 |
-0.96 |
12:53:34 |
| KONTR |
37.16 |
-0.43 |
12:53:32 |
| KONYA |
6.347.50 |
0.83 |
12:53:23 |
| KOZAA |
68.15 |
0.07 |
12:53:27 |
| KOZAL |
22.14 |
0.09 |
12:53:33 |
| KRDMD |
26.22 |
0.31 |
12:53:20 |
| LIDER |
134.90 |
-1.17 |
12:50:06 |
| MAGEN |
23.40 |
1.65 |
12:53:09 |
| MAVI |
73.70 |
-1.14 |
12:53:30 |
| MGROS |
538.50 |
0.94 |
12:53:32 |
| MIATK |
39.28 |
0.00 |
12:53:29 |
| MPARK |
397.25 |
1.15 |
12:53:28 |
| NTHOL |
45.04 |
0.85 |
12:53:28 |
| ODAS |
5.95 |
0.34 |
12:53:28 |
| OTKAR |
430.25 |
0.23 |
12:53:06 |
| OYAKC |
24.56 |
2.59 |
12:53:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
28.60 |
-3.31 |
12:53:33 |
| PETKM |
17.88 |
1.19 |
12:53:11 |
| PGSUS |
212.60 |
1.09 |
12:53:21 |
| REEDR |
13.61 |
-2.09 |
12:53:33 |
| SAHOL |
97.10 |
0.05 |
12:53:34 |
| SASA |
3.91 |
1.03 |
12:53:32 |
| SDTTR |
212.40 |
0.62 |
12:53:34 |
| SELEC |
78.25 |
-2.31 |
12:53:20 |
| SISE |
39.78 |
1.17 |
12:53:30 |
| SKBNK |
5.54 |
1.28 |
12:53:30 |
| SMRTG |
40.46 |
-0.74 |
12:53:34 |
| SOKM |
39.14 |
0.36 |
12:53:34 |
| TABGD |
160.10 |
-0.99 |
12:53:16 |
| TAVHL |
273.75 |
0.09 |
12:53:22 |
| TCELL |
95.20 |
0.58 |
12:53:28 |
| THYAO |
293.50 |
1.29 |
12:53:32 |
| TKFEN |
63.05 |
1.45 |
12:53:32 |
| TMSN |
118.60 |
0.42 |
12:53:24 |
| TOASO |
213.50 |
0.28 |
12:53:33 |
| TSKB |
13.06 |
0.85 |
12:53:22 |
| TSPOR |
1.12 |
0.00 |
12:53:26 |
| TTKOM |
45.16 |
0.22 |
12:53:27 |
| TTRAK |
688.00 |
0.15 |
12:53:26 |
| TUKAS |
6.78 |
0.44 |
12:53:10 |
| TUPRS |
146.30 |
1.67 |
12:53:29 |
| TURSG |
16.37 |
0.74 |
12:53:15 |
| ULKER |
111.80 |
0.09 |
12:53:29 |
| VAKBN |
23.70 |
1.02 |
12:53:28 |
| VESTL |
66.85 |
-0.15 |
12:53:03 |
| YEOTK |
53.50 |
0.66 |
12:53:11 |
| YKBNK |
30.14 |
0.94 |
12:53:32 |
| ZOREN |
4.24 |
-0.24 |
12:53:34 |
