Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
34.32 |
-1.15 |
18:09:36 |
| AEFES |
235.20 |
2.48 |
18:09:13 |
| AGHOL |
352.75 |
0.28 |
18:09:02 |
| AGROT |
10.38 |
-0.67 |
18:09:57 |
| AKBNK |
60.25 |
1.60 |
18:09:59 |
| AKFGY |
2.12 |
0.95 |
18:09:56 |
| AKFYE |
19.20 |
1.96 |
18:09:56 |
| AKSA |
11.50 |
0.52 |
18:09:43 |
| AKSEN |
36.40 |
2.77 |
18:09:12 |
| ALARK |
90.60 |
-0.38 |
18:09:56 |
| ALFAS |
61.90 |
0.00 |
18:08:01 |
| ALTNY |
84.65 |
-1.91 |
18:09:23 |
| ANSGR |
102.70 |
1.18 |
18:09:00 |
| ARCLK |
141.30 |
1.36 |
18:09:49 |
| ARDYZ |
40.20 |
0.15 |
18:08:46 |
| ASELS |
72.65 |
0.83 |
18:09:53 |
| ASTOR |
106.50 |
-0.56 |
18:09:18 |
| BERA |
14.50 |
0.69 |
18:09:57 |
| BIMAS |
488.75 |
-0.46 |
18:09:03 |
| BINHO |
306.25 |
-1.53 |
18:09:41 |
| BJKAS |
4.34 |
0.93 |
18:09:35 |
| BRSAN |
429.25 |
1.90 |
18:09:31 |
| BRYAT |
2.155.00 |
0.98 |
18:09:19 |
| BTCIM |
137.30 |
1.70 |
18:08:31 |
| CANTE |
1.67 |
-1.18 |
18:09:55 |
| CCOLA |
59.30 |
0.94 |
18:09:53 |
| CIMSA |
45.06 |
2.46 |
18:09:49 |
| CLEBI |
1.879.00 |
-0.21 |
18:08:23 |
| CWENE |
21.52 |
1.03 |
18:08:44 |
| DOAS |
191.20 |
-1.29 |
18:08:50 |
| DOHOL |
15.44 |
1.25 |
18:09:40 |
| ECILC |
47.56 |
-0.63 |
18:08:01 |
| EGEEN |
9.927.50 |
-0.18 |
18:09:56 |
| EKGYO |
13.36 |
3.89 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
253.50 |
-0.78 |
18:08:59 |
| ENJSA |
58.50 |
-0.26 |
18:09:08 |
| ENKAI |
51.10 |
0.00 |
18:09:50 |
| EREGL |
24.86 |
-0.40 |
18:09:57 |
| EUPWR |
31.72 |
-0.06 |
18:09:55 |
| FENER |
42.52 |
5.77 |
18:09:32 |
| FROTO |
932.50 |
0.21 |
18:09:47 |
| GARAN |
126.50 |
0.88 |
18:09:52 |
| GESAN |
45.12 |
-1.91 |
18:09:30 |
| GOLTS |
429.00 |
2.57 |
18:09:09 |
| GUBRF |
276.75 |
-0.72 |
18:09:33 |
| HALKB |
16.17 |
0.62 |
18:09:56 |
| HEKTS |
3.76 |
1.08 |
18:09:37 |
| ISCTR |
13.04 |
1.48 |
18:09:58 |
| ISMEN |
43.84 |
0.00 |
18:09:43 |
| KARSN |
12.23 |
0.08 |
18:09:59 |
| KCAER |
13.93 |
-2.11 |
18:09:32 |
| KCHOL |
180.00 |
-0.28 |
18:09:41 |
| KLSER |
35.06 |
-0.79 |
18:09:58 |
| KONTR |
39.90 |
2.31 |
18:08:48 |
| KONYA |
6.805.00 |
-0.51 |
18:09:28 |
| KOZAA |
66.50 |
-0.30 |
18:09:33 |
| KOZAL |
21.72 |
-0.82 |
18:09:39 |
| KRDMD |
28.46 |
1.07 |
18:09:53 |
| KTLEV |
55.50 |
4.23 |
18:09:26 |
| LMKDC |
31.32 |
2.35 |
18:09:48 |
| MAVI |
82.70 |
0.49 |
18:09:11 |
| MGROS |
495.00 |
1.54 |
18:09:31 |
| MIATK |
41.96 |
0.14 |
18:09:23 |
| MPARK |
358.00 |
-4.79 |
18:09:53 |
| OBAMS |
50.90 |
-4.41 |
18:09:52 |
| ODAS |
6.13 |
0.16 |
18:09:37 |
| OTKAR |
476.50 |
0.95 |
18:09:44 |
| OYAKC |
23.92 |
4.73 |
18:09:55 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
13.11 |
-2.53 |
18:08:23 |
| PEKGY |
1.56 |
-1.27 |
18:09:48 |
| PETKM |
18.15 |
-1.04 |
18:09:40 |
| PGSUS |
216.90 |
-0.18 |
18:09:46 |
| REEDR |
14.16 |
-0.56 |
18:09:59 |
| RGYAS |
125.40 |
0.48 |
18:09:44 |
| SAHOL |
94.45 |
2.66 |
18:09:59 |
| SASA |
4.04 |
-0.25 |
18:09:56 |
| SISE |
43.38 |
-2.03 |
18:09:32 |
| SKBNK |
4.82 |
1.69 |
18:09:47 |
| SMRTG |
39.10 |
0.72 |
18:09:24 |
| SOKM |
39.38 |
-0.51 |
18:09:51 |
| TABGD |
149.00 |
-0.67 |
18:09:57 |
| TAVHL |
280.75 |
-0.27 |
18:09:47 |
| TCELL |
92.05 |
1.49 |
18:09:56 |
| THYAO |
285.50 |
-0.17 |
18:09:49 |
| TKFEN |
71.60 |
0.63 |
18:09:21 |
| TMSN |
113.20 |
0.71 |
18:08:53 |
| TOASO |
194.50 |
1.99 |
18:09:57 |
| TSKB |
12.03 |
0.17 |
18:09:58 |
| TTKOM |
43.90 |
-0.77 |
18:09:54 |
| TTRAK |
698.50 |
0.72 |
18:09:55 |
| TUKAS |
6.93 |
2.21 |
18:09:40 |
| TUPRS |
142.50 |
-0.56 |
18:09:59 |
| TURSG |
15.60 |
0.00 |
18:09:55 |
| ULKER |
109.40 |
3.40 |
18:09:52 |
| VAKBN |
22.94 |
1.06 |
18:09:31 |
| VESBE |
16.93 |
0.00 |
18:09:31 |
| VESTL |
66.95 |
1.67 |
18:09:44 |
| YEOTK |
49.30 |
0.53 |
18:09:52 |
| YKBNK |
28.42 |
0.64 |
18:09:56 |
| ZOREN |
4.34 |
1.17 |
18:09:55 |
